Colgate-Palmolive - قیمت سهام

قیمت سهام
88.31
تغییر روزانه
0.24 0.27%
ماهیانه
-3.68%
سالیانه
-9.21%
Q2 پیش بینی
89.67

قیمت Chg روز سال تاریخ
Beiersdorf 106.50 0.45 0.42% -24.47% 2025-06-20
Conagra Foods 21.56 0.08 0.35% -25.11% 2025-06-20
Church & Dwight 96.86 1.03 1.07% -11.08% 2025-06-20
Colgate-Palmolive 88.31 0.24 0.27% -9.21% 2025-06-20
Clorox 121.24 0.48 0.40% -11.36% 2025-06-20
Primo Brands Corporation (US) 30.40 0.39 1.30% 37.25% 2025-06-20
Coty 4.74 -0.05 -1.04% -52.27% 2025-06-20
Campbell Soup 31.82 -0.04 -0.11% -28.59% 2025-06-20
Diageo 1,881.00 -14.00 -0.74% -27.04% 2025-06-20
Estée Lauder 74.54 -0.15 -0.20% -34.49% 2025-06-20
Energizer 19.84 -0.15 -0.75% -31.96% 2025-06-20
Edgewell Personal Care 22.95 -0.05 -0.22% -42.35% 2025-06-20
General Mills 52.99 0.09 0.16% -20.98% 2025-06-20
Heineken 74.56 0.02 0.03% -19.78% 2025-06-20
Henkel 66.06 0.26 0.40% -19.42% 2025-06-20
Hershey 173.24 3.51 2.07% -4.82% 2025-06-20
International Flavors Fragrances 74.05 -0.76 -1.01% -22.85% 2025-06-20
J&J 149.55 -1.22 -0.81% 0.58% 2025-06-20
Kellanova 78.46 -0.45 -0.56% 36.72% 2025-06-20
Kraft Heinz 25.66 -0.02 -0.08% -22.02% 2025-06-20
Kimberly Clark 128.72 0.76 0.59% -7.69% 2025-06-20
Coca-Cola 69.40 0.26 0.38% 10.60% 2025-06-20
Mondelez International 68.40 2.10 3.17% 2.76% 2025-06-20
Monster Beverage 63.21 0.02 0.03% 28.76% 2025-06-20
Altria 59.48 0.08 0.13% 30.04% 2025-06-20
L'Oréal 364.95 1.35 0.37% -17.18% 2025-06-20
P&G 158.71 0.88 0.56% -5.70% 2025-06-20
Post 112.73 0.07 0.06% 8.40% 2025-06-20
Reckitt Benckiser 5,110.00 2.00 0.04% 15.40% 2025-06-20
Boston Beer 198.62 -2.94 -1.46% -33.18% 2025-06-20
Starbucks 93.06 0.85 0.92% 16.41% 2025-06-20
Scotts Miracle-Gro 61.69 0.84 1.38% -7.98% 2025-06-20
Spectrum Brands 51.96 -0.06 -0.11% -41.83% 2025-06-20
Constellation Brands 160.59 0.59 0.37% -39.06% 2025-06-20
Molson Coors Brewing 48.01 -0.75 -1.53% -5.77% 2025-06-20
TreeHouse Foods 20.83 0.39 1.91% -42.88% 2025-06-20
Unilever 61.48 -0.64 -1.02% 9.77% 2025-06-20
Walmart 95.94 0.84 0.88% 41.36% 2025-06-20

قیمت روز سال تاریخ
US500 5958 -22.77 -0.38% 9.03% 2025-06-20