Colgate-Palmolive - قیمت سهام

قیمت سهام
78.53
تغییر روزانه
0.55 0.71%
ماهیانه
-9.14%
سالیانه
-2.75%
Q2 پیش بینی
80.22
قیمت Chg روز سال تاریخ
Beiersdorf 144.10 0.95 0.66% 13.96% 2024-05-06
Conagra Foods 30.19 -0.47 -1.53% -20.01% 2024-05-06
Church & Dwight 105.38 -0.92 -0.86% 7.90% 2024-05-06
Colgate-Palmolive 78.53 0.55 0.71% -2.75% 2024-05-06
Clorox 139.12 0.77 0.56% -18.66% 2024-05-06
Primo Water Corporation (US) 19.89 0.24 1.22% 37.55% 2024-05-03
Coty 11.50 -0.11 -0.91% -5.08% 2024-05-06
Campbell Soup 44.89 -0.09 -0.20% -17.38% 2024-05-06
Diageo 2,729.00 0.50 0.02% -25.93% 2024-05-03
Estée Lauder 130.08 5.44 4.26% -36.86% 2024-05-06
Energizer 29.35 0.16 0.55% -15.52% 2024-05-06
Edgewell Personal Care 37.52 -0.30 -0.79% -12.95% 2024-05-06
General Mills 69.11 -0.89 -1.26% -23.10% 2024-05-06
Heineken 89.90 -0.48 -0.53% -14.42% 2024-05-06
Henkel 79.80 0.46 0.58% 7.63% 2024-05-06
Hershey 196.49 -1.16 -0.59% -28.46% 2024-05-06
International Flavors Fragrances 88.84 2.26 2.61% -8.54% 2024-05-06
J&J 149.26 -2.24 -1.48% -8.04% 2024-05-06
Kellogg 60.05 -0.49 -0.81% -14.68% 2024-05-06
Kraft Heinz 35.74 -0.64 -1.75% -13.01% 2024-05-06
Kimberly Clark 135.93 -0.33 -0.24% -5.88% 2024-05-06
Coca-Cola 62.32 0.35 0.57% -2.50% 2024-05-06
Mondelez International 69.92 -0.81 -1.15% -10.49% 2024-05-06
Monster Beverage 54.22 -0.84 -1.52% -6.23% 2024-05-06
Altria 43.47 0 0% -6.74% 2024-05-06
L'Oréal 443.50 2.60 0.59% 3.55% 2024-05-06
P&G 164.68 1.23 0.75% 6.04% 2024-05-06
Post 105.38 2.72 2.64% 17.28% 2024-05-06
Reckitt Benckiser 4,476.00 7.00 0.16% -30.93% 2024-05-03
Boston Beer 267.69 -9.59 -3.46% -14.23% 2024-05-06
Starbucks 72.90 -1.50 -2.01% -31.98% 2024-05-06
Scotts Miracle-Gro 71.52 0.98 1.39% -1.46% 2024-05-06
Spectrum Brands 85.43 1.76 2.10% 16.23% 2024-05-06
Constellation Brands 257.25 0.84 0.33% 15.66% 2024-05-06
Molson Coors Brewing 57.31 -0.60 -1.03% -11.84% 2024-05-06
TreeHouse Foods 34.67 -2.59 -6.95% -35.43% 2024-05-06
Unilever 52.18 0.04 0.08% -5.84% 2024-05-06
Walmart 59.80 1.06 1.80% 17.47% 2024-05-06

قیمت روز سال تاریخ
US500 5176 63.59 1.26% 25.08% 2024-05-06